UC TUR.OP.END. BULL SQU/ DE000HZ8ESG5 /
| 10/16/2024 1:45:39 PM | Chg. -0.0300 | Volume | Bid3:04:46 PM | Ask3:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6300EUR | -0.64% | - Turnover: - |
4.6200Bid Size: 60,000 | 4.6300Ask Size: 60,000 | 4.6600 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:45:39 PM | 4.6300 | 0 |
| 10/16/2024 | 11:46:49 AM | 4.6600 | 0 |
| 10/16/2024 | 9:47:10 AM | 4.6600 | 0 |
| 10/16/2024 | 9:02:03 AM | 4.5200 | 0 |
| 10/15/2024 | 9:47:10 PM | 4.6600 | 0 |
| 10/15/2024 | 7:46:55 PM | 4.7500 | 0 |
| 10/15/2024 | 5:45:43 PM | 4.5400 | 0 |
| 10/15/2024 | 3:45:34 PM | 4.5400 | 0 |
| 10/15/2024 | 1:46:11 PM | 4.6100 | 0 |
| 10/15/2024 | 11:45:47 AM | 4.6300 | 0 |
| 10/15/2024 | 9:45:43 AM | 4.6600 | 0 |
| 10/15/2024 | 9:00:45 AM | 4.5400 | 0 |
| 10/14/2024 | 9:46:12 PM | 4.6800 | 0 |
All quotes in EUR
