UC TUR.OP.END. BULL SGS SA/ DE000HC2UZF8 /
| 16/08/2024 21:46:17 | Chg. -0.250 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | -3.45% | - Turnover: - |
6.920Bid Size: 500 | 7.080Ask Size: 500 | 7.140 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:17 | 7.000 | 0 |
| 16/08/2024 | 19:46:45 | 7.000 | 0 |
| 16/08/2024 | 17:46:17 | 7.000 | 0 |
| 16/08/2024 | 15:46:11 | 7.000 | 0 |
| 16/08/2024 | 13:46:07 | 6.990 | 0 |
| 16/08/2024 | 11:46:42 | 7.050 | 0 |
| 16/08/2024 | 09:46:51 | 7.100 | 0 |
| 16/08/2024 | 09:02:08 | 7.140 | 0 |
| 15/08/2024 | 21:46:27 | 7.250 | 0 |
| 15/08/2024 | 19:46:36 | 7.250 | 0 |
| 15/08/2024 | 17:46:46 | 7.250 | 0 |
| 15/08/2024 | 15:46:25 | 7.250 | 0 |
| 15/08/2024 | 13:46:47 | 7.030 | 0 |
All quotes in EUR
