UC TUR.OP.END. BULL SGS SA/ DE000HC2QDG1 /
| 16/08/2024 21:46:27 | Var. -0.240 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 7.570EUR | -3.07% | - Fatturato: - |
7.480Quantità in denaro: 500 | 7.640Quantità in lettera: 500 | 7.620 | 7.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:27 | 7.570 | 0 |
| 16/08/2024 | 19:46:30 | 7.570 | 0 |
| 16/08/2024 | 17:46:43 | 7.560 | 0 |
| 16/08/2024 | 15:47:02 | 7.550 | 0 |
| 16/08/2024 | 13:47:13 | 7.540 | 0 |
| 16/08/2024 | 11:46:28 | 7.610 | 0 |
| 16/08/2024 | 09:45:50 | 7.620 | 0 |
| 16/08/2024 | 09:02:09 | 7.540 | 0 |
| 15/08/2024 | 21:45:44 | 7.810 | 0 |
| 15/08/2024 | 19:45:21 | 7.810 | 0 |
| 15/08/2024 | 17:45:23 | 7.810 | 0 |
| 15/08/2024 | 15:45:05 | 7.810 | 0 |
| 15/08/2024 | 13:45:15 | 7.590 | 0 |
Tutte le quotazioni in EUR
