UC TUR.OP.END. BULL SDXP/ DE000HZ82QY1 /
| 04.11.2024 19:40:44 | Diff. -0.170 | Volumen | Geld20:55:19 | Brief20:55:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.410EUR | -0.62% | - Umsatz: - |
26.660Geld Vol: 3'000 | 27.460Brief Vol: 3'000 | 27.960 | 27.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 19:40:44 | 27.410 | 0 |
| 04.11.2024 | 17:40:29 | 27.410 | 0 |
| 04.11.2024 | 15:40:34 | 27.480 | 0 |
| 04.11.2024 | 13:40:08 | 27.960 | 0 |
| 04.11.2024 | 11:40:02 | 27.960 | 0 |
| 04.11.2024 | 09:40:15 | 27.290 | 0 |
| 04.11.2024 | 08:01:25 | 27.290 | 0 |
| 01.11.2024 | 21:42:08 | 27.580 | 0 |
| 01.11.2024 | 19:42:21 | 27.580 | 0 |
| 01.11.2024 | 17:42:22 | 27.580 | 0 |
| 01.11.2024 | 15:42:25 | 27.580 | 0 |
| 01.11.2024 | 13:42:07 | 27.580 | 0 |
| 01.11.2024 | 11:42:10 | 27.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
