UC TUR.OP.END. BULL RHM/ DE000HC3D206 /
| 09/08/2024 21:42:12 | Var. +2.640 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 33.110EUR | +8.66% | - Fatturato: - |
33.100Quantità in denaro: 2,000 | 33.190Quantità in lettera: 2,000 | 33.170 | 30.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:12 | 33.110 | 0 |
| 09/08/2024 | 19:41:53 | 33.130 | 0 |
| 09/08/2024 | 17:42:14 | 33.170 | 0 |
| 09/08/2024 | 15:42:24 | 32.350 | 0 |
| 09/08/2024 | 13:42:00 | 32.500 | 0 |
| 09/08/2024 | 11:42:07 | 32.440 | 0 |
| 09/08/2024 | 09:42:22 | 32.440 | 0 |
| 09/08/2024 | 08:00:35 | 30.510 | 0 |
| 08/08/2024 | 21:40:51 | 30.470 | 0 |
| 08/08/2024 | 19:40:08 | 30.470 | 0 |
| 08/08/2024 | 17:40:04 | 30.470 | 0 |
| 08/08/2024 | 15:40:35 | 30.110 | 0 |
| 08/08/2024 | 13:40:18 | 29.640 | 0 |
Tutte le quotazioni in EUR
