| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:41:30 PM | 28.460 | 0 |
| 2024-08-06 | 3:41:48 PM | 28.190 | 0 |
| 2024-08-06 | 1:41:42 PM | 28.300 | 0 |
| 2024-08-06 | 11:42:01 AM | 27.900 | 0 |
| 2024-08-06 | 9:41:08 AM | 28.460 | 0 |
| 2024-08-06 | 8:01:00 AM | 27.680 | 0 |
| 2024-08-05 | 9:41:42 PM | 27.220 | 0 |
| 2024-08-05 | 7:41:58 PM | 27.470 | 0 |