UC TUR.OP.END. BULL RHM/ DE000HC3D206 /
| 13/09/2024 21:42:20 | Chg. -0.020 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | -0.06% | - Turnover: - |
31.190Bid Size: 2,000 | 31.250Ask Size: 2,000 | 31.420 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:20 | 31.220 | 0 |
| 13/09/2024 | 19:41:22 | 31.280 | 0 |
| 13/09/2024 | 17:41:59 | 31.420 | 0 |
| 13/09/2024 | 15:41:20 | 31.260 | 0 |
| 13/09/2024 | 13:41:38 | 31.190 | 0 |
| 13/09/2024 | 11:40:56 | 30.950 | 0 |
| 13/09/2024 | 09:41:31 | 31.290 | 0 |
| 13/09/2024 | 08:00:12 | 31.300 | 0 |
| 12/09/2024 | 21:42:21 | 31.240 | 0 |
| 12/09/2024 | 19:42:21 | 31.240 | 0 |
| 12/09/2024 | 17:42:24 | 31.390 | 0 |
| 12/09/2024 | 15:41:17 | 30.660 | 0 |
| 12/09/2024 | 13:41:05 | 30.710 | 0 |
All quotes in EUR
