UC TUR.OP.END. BULL RHM/ DE000HC3D263 /
| 09/08/2024 21:42:24 | Var. +2.640 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.430EUR | +8.86% | - Fatturato: - |
32.420Quantità in denaro: 2,000 | 32.510Quantità in lettera: 2,000 | 32.500 | 29.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:24 | 32.430 | 0 |
| 09/08/2024 | 19:41:55 | 32.450 | 0 |
| 09/08/2024 | 17:41:43 | 32.500 | 0 |
| 09/08/2024 | 15:40:01 | 31.810 | 0 |
| 09/08/2024 | 13:40:07 | 31.790 | 0 |
| 09/08/2024 | 11:40:29 | 31.750 | 0 |
| 09/08/2024 | 09:40:23 | 31.660 | 0 |
| 09/08/2024 | 08:00:27 | 29.830 | 0 |
| 08/08/2024 | 21:41:11 | 29.790 | 0 |
| 08/08/2024 | 19:41:26 | 29.790 | 0 |
| 08/08/2024 | 17:40:39 | 29.780 | 0 |
| 08/08/2024 | 15:41:02 | 29.440 | 0 |
| 08/08/2024 | 13:41:28 | 28.960 | 0 |
Tutte le quotazioni in EUR
