| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:14 AM | 30.140 | 0 |
| 2024-09-12 | 9:41:49 AM | 30.320 | 0 |
| 2024-09-12 | 8:01:09 AM | 29.920 | 0 |
| 2024-09-11 | 9:41:28 PM | 29.820 | 0 |
| 2024-09-11 | 7:40:40 PM | 29.820 | 0 |
| 2024-09-11 | 5:40:40 PM | 29.660 | 0 |
| 2024-09-11 | 3:41:00 PM | 29.790 | 0 |
| 2024-09-11 | 1:41:24 PM | 29.620 | 0 |
| 2024-09-11 | 11:40:52 AM | 29.480 | 0 |
| 2024-09-11 | 9:40:39 AM | 29.740 | 0 |
| 2024-09-11 | 8:01:21 AM | 29.470 | 0 |
| 2024-09-10 | 9:40:18 PM | 29.720 | 0 |
| 2024-09-10 | 7:40:02 PM | 29.640 | 0 |