UC TUR.OP.END. BULL RHM/ DE000HC38ZK2 /
| 04/09/2024 09:40:53 | Var. -0.410 | Volume | Denaro10:30:17 | Lettera10:30:17 | Max | Min |
|---|---|---|---|---|---|---|
| 29.600EUR | -1.37% | - Fatturato: - |
30.330Quantità in denaro: 30,000 | 30.340Quantità in lettera: 30,000 | 29.600 | 29.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:40:53 | 29.600 | 0 |
| 04/09/2024 | 08:00:35 | 29.410 | 0 |
| 03/09/2024 | 21:41:08 | 30.010 | 0 |
| 03/09/2024 | 19:40:44 | 30.140 | 0 |
| 03/09/2024 | 17:41:54 | 30.140 | 0 |
| 03/09/2024 | 15:40:03 | 30.340 | 0 |
| 03/09/2024 | 13:40:10 | 30.850 | 0 |
| 03/09/2024 | 11:40:50 | 30.960 | 0 |
| 03/09/2024 | 09:40:42 | 31.180 | 0 |
| 03/09/2024 | 08:00:42 | 30.800 | 0 |
| 02/09/2024 | 21:41:15 | 31.010 | 0 |
| 02/09/2024 | 19:41:17 | 31.000 | 0 |
| 02/09/2024 | 17:41:27 | 30.920 | 0 |
Tutte le quotazioni in EUR
