UC TUR.OP.END. BULL RHM/ DE000HC38ZK2 /
| 9/4/2024 9:40:53 AM | Chg. -0.410 | Volume | Bid10:51:11 AM | Ask10:51:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | -1.37% | - Turnover: - |
30.240Bid Size: 30,000 | 30.250Ask Size: 30,000 | 29.600 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:53 AM | 29.600 | 0 |
| 9/4/2024 | 8:00:35 AM | 29.410 | 0 |
| 9/3/2024 | 9:41:08 PM | 30.010 | 0 |
| 9/3/2024 | 7:40:44 PM | 30.140 | 0 |
| 9/3/2024 | 5:41:54 PM | 30.140 | 0 |
| 9/3/2024 | 3:40:03 PM | 30.340 | 0 |
| 9/3/2024 | 1:40:10 PM | 30.850 | 0 |
| 9/3/2024 | 11:40:50 AM | 30.960 | 0 |
| 9/3/2024 | 9:40:42 AM | 31.180 | 0 |
| 9/3/2024 | 8:00:42 AM | 30.800 | 0 |
| 9/2/2024 | 9:41:15 PM | 31.010 | 0 |
| 9/2/2024 | 7:41:17 PM | 31.000 | 0 |
| 9/2/2024 | 5:41:27 PM | 30.920 | 0 |
All quotes in EUR
