UC TUR.OP.END. BULL RHM/ DE000HC38ZK2 /
| 08/10/2024 09:40:32 | Chg. +0.040 | Volume | Bid09:49:35 | Ask09:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 28.430EUR | +0.14% | - Turnover: - |
28.390Bid Size: 30,000 | 28.400Ask Size: 30,000 | 28.430 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:40:32 | 28.430 | 0 |
| 08/10/2024 | 08:00:21 | 28.110 | 0 |
| 07/10/2024 | 21:41:41 | 28.390 | 0 |
| 07/10/2024 | 19:41:55 | 28.390 | 0 |
| 07/10/2024 | 17:42:15 | 28.580 | 0 |
| 07/10/2024 | 15:42:17 | 28.070 | 0 |
| 07/10/2024 | 13:41:12 | 28.300 | 0 |
| 07/10/2024 | 11:40:10 | 28.470 | 0 |
| 07/10/2024 | 09:40:21 | 28.910 | 0 |
| 07/10/2024 | 08:02:42 | 29.890 | 0 |
| 04/10/2024 | 21:42:21 | 29.940 | 0 |
| 04/10/2024 | 19:41:14 | 29.940 | 0 |
| 04/10/2024 | 17:41:46 | 29.930 | 0 |
All quotes in EUR
