UC TUR.OP.END. BULL RHM/ DE000HC38ZK2 /
| 08.10.2024 09:40:32 | Diff. +0,040 | Volumen | Geld09:49:35 | Brief09:49:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,430EUR | +0,14% | - Umsatz: - |
28,390Geld Vol: 30.000 | 28,400Brief Vol: 30.000 | 28,430 | 28,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:40:32 | 28,430 | 0 |
| 08.10.2024 | 08:00:21 | 28,110 | 0 |
| 07.10.2024 | 21:41:41 | 28,390 | 0 |
| 07.10.2024 | 19:41:55 | 28,390 | 0 |
| 07.10.2024 | 17:42:15 | 28,580 | 0 |
| 07.10.2024 | 15:42:17 | 28,070 | 0 |
| 07.10.2024 | 13:41:12 | 28,300 | 0 |
| 07.10.2024 | 11:40:10 | 28,470 | 0 |
| 07.10.2024 | 09:40:21 | 28,910 | 0 |
| 07.10.2024 | 08:02:42 | 29,890 | 0 |
| 04.10.2024 | 21:42:21 | 29,940 | 0 |
| 04.10.2024 | 19:41:14 | 29,940 | 0 |
| 04.10.2024 | 17:41:46 | 29,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
