UC TUR.OP.END. BULL RHM/ DE000HC2V3P0 /
| 16/10/2024 11:40:08 | Chg. -0.140 | Volume | Bid12:59:05 | Ask12:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | -0.50% | - Turnover: - |
28.060Bid Size: 35,000 | 28.070Ask Size: 35,000 | 28.610 | 28.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:40:08 | 28.060 | 0 |
| 16/10/2024 | 09:40:16 | 28.610 | 0 |
| 16/10/2024 | 08:01:41 | 28.070 | 0 |
| 15/10/2024 | 19:42:18 | 28.200 | 0 |
| 15/10/2024 | 17:42:36 | 28.200 | 0 |
| 15/10/2024 | 15:42:30 | 28.880 | 0 |
| 15/10/2024 | 13:42:34 | 28.710 | 0 |
| 15/10/2024 | 11:42:31 | 28.690 | 0 |
| 15/10/2024 | 09:41:50 | 28.620 | 0 |
| 15/10/2024 | 08:01:54 | 28.120 | 0 |
| 14/10/2024 | 21:41:58 | 28.330 | 0 |
| 14/10/2024 | 19:42:19 | 28.270 | 0 |
| 14/10/2024 | 17:42:26 | 28.260 | 0 |
All quotes in EUR
