UC TUR.OP.END. BULL RHM/ DE000HC2V3K1 /
16/08/2024 21:42:08 | Var. +0.080 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
37.030EUR | +0.22% | - Fatturato: - |
36.900Quantità in denaro: 2,000 | 37.170Quantità in lettera: 2,000 | 37.420 | 36.990 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:42:08 | 37.030 | 0 |
16/08/2024 | 19:42:15 | 37.040 | 0 |
16/08/2024 | 17:40:59 | 37.000 | 0 |
16/08/2024 | 15:41:35 | 37.170 | 0 |
16/08/2024 | 13:42:13 | 37.310 | 0 |
16/08/2024 | 11:42:17 | 37.300 | 0 |
16/08/2024 | 09:42:15 | 37.420 | 0 |
16/08/2024 | 08:01:16 | 36.990 | 0 |
15/08/2024 | 21:41:33 | 36.950 | 0 |
15/08/2024 | 19:41:27 | 36.950 | 0 |
15/08/2024 | 17:41:32 | 36.990 | 0 |
15/08/2024 | 15:42:23 | 37.110 | 0 |
15/08/2024 | 13:42:24 | 36.460 | 0 |
Tutte le quotazioni in EUR