UC TUR.OP.END. BULL RHM/ DE000HC1WS72 /
| 09/08/2024 21:40:41 | Chg. +2.640 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.950EUR | +7.93% | - Turnover: - |
35.960Bid Size: 2,000 | 36.050Ask Size: 2,000 | 36.040 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:41 | 35.950 | 0 |
| 09/08/2024 | 19:41:15 | 35.990 | 0 |
| 09/08/2024 | 17:41:27 | 36.040 | 0 |
| 09/08/2024 | 15:41:55 | 35.260 | 0 |
| 09/08/2024 | 13:41:53 | 35.350 | 0 |
| 09/08/2024 | 11:41:28 | 35.280 | 0 |
| 09/08/2024 | 09:40:07 | 35.240 | 0 |
| 09/08/2024 | 08:00:16 | 33.360 | 0 |
| 08/08/2024 | 21:41:57 | 33.310 | 0 |
| 08/08/2024 | 19:41:49 | 33.310 | 0 |
| 08/08/2024 | 17:42:03 | 33.300 | 0 |
| 08/08/2024 | 15:42:16 | 33.020 | 0 |
| 08/08/2024 | 13:41:49 | 32.470 | 0 |
All quotes in EUR
