UC TUR.OP.END. BULL RHM/ DE000HC1WS72 /
| 12.07.2024 21:41:48 | Diff. -0.100 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.280EUR | -0.30% | - Umsatz: - |
33.190Geld Vol: 2'000 | 33.270Brief Vol: 2'000 | 33.450 | 33.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:48 | 33.280 | 0 |
| 12.07.2024 | 19:41:33 | 33.280 | 0 |
| 12.07.2024 | 17:41:44 | 33.280 | 0 |
| 12.07.2024 | 15:42:20 | 33.130 | 0 |
| 12.07.2024 | 13:41:40 | 33.380 | 0 |
| 12.07.2024 | 11:42:07 | 33.390 | 0 |
| 12.07.2024 | 09:41:00 | 33.100 | 0 |
| 12.07.2024 | 08:02:26 | 33.450 | 0 |
| 11.07.2024 | 21:41:17 | 33.380 | 0 |
| 11.07.2024 | 19:40:40 | 33.330 | 0 |
| 11.07.2024 | 17:40:14 | 33.400 | 0 |
| 11.07.2024 | 15:41:25 | 33.480 | 0 |
| 11.07.2024 | 13:40:19 | 33.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
