UC TUR.OP.END. BULL RHM/ DE000HC1WS56 /
| 2024-10-16 9:40:11 AM | Chg. +0.430 | Volume | Bid10:22:17 AM | Ask10:22:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.040EUR | +1.40% | - Turnover: - |
30.990Bid Size: 30,000 | 31.000Ask Size: 30,000 | 31.040 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:11 AM | 31.040 | 0 |
| 2024-10-16 | 8:01:41 AM | 30.490 | 0 |
| 2024-10-15 | 7:40:11 PM | 30.610 | 0 |
| 2024-10-15 | 5:40:36 PM | 30.530 | 0 |
| 2024-10-15 | 3:41:31 PM | 31.280 | 0 |
| 2024-10-15 | 1:40:26 PM | 31.130 | 0 |
| 2024-10-15 | 11:40:11 AM | 31.100 | 0 |
| 2024-10-15 | 9:40:39 AM | 31.040 | 0 |
| 2024-10-15 | 8:01:52 AM | 30.540 | 0 |
| 2024-10-14 | 9:42:07 PM | 30.750 | 0 |
| 2024-10-14 | 7:41:59 PM | 30.680 | 0 |
| 2024-10-14 | 5:41:03 PM | 30.680 | 0 |
| 2024-10-14 | 3:40:15 PM | 30.450 | 0 |
All quotes in EUR
