UC TUR.OP.END. BULL ME9/ DE000HC5R201 /
| 15/08/2024 13:46:09 | Chg. +0.070 | Volume | Bid14:30:31 | Ask14:30:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +1.19% | - Turnover: - |
5.940Bid Size: 20,000 | 5.980Ask Size: 20,000 | 5.930 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:46:09 | 5.930 | 0 |
| 15/08/2024 | 11:46:25 | 5.930 | 0 |
| 15/08/2024 | 09:45:00 | 5.930 | 0 |
| 15/08/2024 | 09:00:36 | 5.840 | 0 |
| 14/08/2024 | 21:45:12 | 5.860 | 0 |
| 14/08/2024 | 19:45:33 | 5.860 | 0 |
| 14/08/2024 | 17:45:43 | 5.860 | 0 |
| 14/08/2024 | 15:45:37 | 5.860 | 0 |
| 14/08/2024 | 13:46:12 | 5.860 | 0 |
| 14/08/2024 | 11:46:13 | 5.850 | 0 |
| 14/08/2024 | 09:46:53 | 5.850 | 0 |
| 14/08/2024 | 09:00:41 | 5.750 | 0 |
| 13/08/2024 | 21:45:40 | 5.780 | 0 |
All quotes in EUR
