UC TUR.OP.END. BULL ME9/ DE000HC5R201 /
| 16/07/2024 19:47:12 | Chg. +0.130 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +2.13% | - Turnover: - |
6.220Bid Size: 3,000 | 6.260Ask Size: 3,000 | 6.220 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:47:12 | 6.220 | 0 |
| 16/07/2024 | 17:47:14 | 6.210 | 0 |
| 16/07/2024 | 15:46:06 | 6.190 | 0 |
| 16/07/2024 | 13:45:45 | 6.170 | 0 |
| 16/07/2024 | 11:45:10 | 6.150 | 0 |
| 16/07/2024 | 09:45:49 | 6.090 | 0 |
| 16/07/2024 | 09:00:52 | 6.050 | 0 |
| 15/07/2024 | 21:45:32 | 6.090 | 0 |
| 15/07/2024 | 19:46:02 | 6.090 | 0 |
| 15/07/2024 | 17:46:34 | 6.130 | 0 |
| 15/07/2024 | 15:46:47 | 6.150 | 0 |
| 15/07/2024 | 13:46:08 | 6.190 | 0 |
| 15/07/2024 | 11:46:37 | 6.160 | 0 |
All quotes in EUR
