UC TUR.OP.END. BULL ME9/ DE000HC5R1Z6 /
| 15/08/2024 21:47:00 | Chg. +0.250 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +3.54% | - Turnover: - |
7.270Bid Size: 1,000 | 7.530Ask Size: 1,000 | 7.320 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:47:00 | 7.320 | 0 |
| 15/08/2024 | 19:47:03 | 7.320 | 0 |
| 15/08/2024 | 17:47:12 | 7.320 | 0 |
| 15/08/2024 | 15:47:07 | 7.310 | 0 |
| 15/08/2024 | 13:46:54 | 7.150 | 0 |
| 15/08/2024 | 11:46:06 | 7.150 | 0 |
| 15/08/2024 | 09:45:07 | 7.150 | 0 |
| 15/08/2024 | 09:00:37 | 7.050 | 0 |
| 14/08/2024 | 21:47:03 | 7.070 | 0 |
| 14/08/2024 | 19:46:59 | 7.070 | 0 |
| 14/08/2024 | 17:46:20 | 7.070 | 0 |
| 14/08/2024 | 15:45:49 | 7.070 | 0 |
| 14/08/2024 | 13:45:35 | 7.080 | 0 |
All quotes in EUR
