| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 11:45:38 | 7.840 | 0 |
| 16/09/2024 | 09:46:03 | 7.730 | 0 |
| 16/09/2024 | 09:00:49 | 7.610 | 0 |
| 13/09/2024 | 21:45:33 | 7.770 | 0 |
| 13/09/2024 | 19:45:28 | 7.770 | 0 |
| 13/09/2024 | 17:45:29 | 7.770 | 0 |
| 13/09/2024 | 15:47:04 | 7.760 | 0 |
| 13/09/2024 | 13:47:10 | 7.760 | 0 |
| 13/09/2024 | 11:47:09 | 7.800 | 0 |
| 13/09/2024 | 09:46:02 | 7.780 | 0 |
| 13/09/2024 | 09:01:48 | 7.640 | 0 |