UC TUR.OP.END. BULL M4I/ DE000HC2PXD8 /
| 11/12/2024 9:40:59 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.630EUR | +0.18% | 200 Turnover: 3,335 |
16.540Bid Size: 10,000 | 16.560Ask Size: 10,000 | 16.720 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:59 PM | 16.630 | 0 |
| 11/12/2024 | 7:41:34 PM | 16.580 | 0 |
| 11/12/2024 | 5:40:47 PM | 16.610 | 0 |
| 11/12/2024 | 5:38:12 PM | 16.630 | 100 |
| 11/12/2024 | 3:40:55 PM | 16.500 | 0 |
| 11/12/2024 | 1:40:36 PM | 16.720 | 0 |
| 11/12/2024 | 1:19:38 PM | 16.720 | 100 |
| 11/12/2024 | 11:40:35 AM | 16.590 | 0 |
| 11/12/2024 | 9:41:14 AM | 16.430 | 0 |
| 11/12/2024 | 8:01:19 AM | 16.390 | 0 |
| 11/11/2024 | 9:41:36 PM | 16.600 | 0 |
| 11/11/2024 | 7:41:28 PM | 16.570 | 0 |
| 11/11/2024 | 5:41:03 PM | 16.810 | 0 |
All quotes in EUR
