| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:42:23 PM | 16.760 | 0 |
| 2024-11-11 | 1:41:34 PM | 16.390 | 0 |
| 2024-11-11 | 11:40:20 AM | 16.220 | 0 |
| 2024-11-11 | 9:40:48 AM | 16.070 | 0 |
| 2024-11-11 | 8:01:56 AM | 16.010 | 0 |
| 2024-11-08 | 9:42:25 PM | 16.080 | 0 |
| 2024-11-08 | 7:42:25 PM | 16.320 | 0 |
| 2024-11-08 | 5:42:28 PM | 16.210 | 0 |
| 2024-11-08 | 3:41:17 PM | 15.590 | 0 |
| 2024-11-08 | 1:40:14 PM | 15.430 | 0 |
| 2024-11-08 | 11:41:12 AM | 15.330 | 0 |
| 2024-11-08 | 9:41:38 AM | 15.250 | 0 |
| 2024-11-08 | 8:02:33 AM | 15.230 | 0 |