UC TUR.OP.END. BULL M4I/ DE000HC2PXF3 /
| 06/09/2024 13:40:41 | Chg. -0.040 | Volume | Bid14:09:00 | Demandez à14:09:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.480EUR | -0.42% | - Chiffrre d'affaires: - |
9.480Bid taille: 25,000 | 9.520Ask la taille: 25,000 | 9.480 | 9.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 13:40:41 | 9.480 | 0 |
| 06/09/2024 | 11:41:12 | 9.480 | 0 |
| 06/09/2024 | 09:41:04 | 9.320 | 0 |
| 06/09/2024 | 08:02:15 | 9.430 | 0 |
| 05/09/2024 | 21:40:38 | 9.520 | 0 |
| 05/09/2024 | 19:41:17 | 9.320 | 0 |
| 05/09/2024 | 17:41:41 | 9.320 | 0 |
| 05/09/2024 | 15:41:49 | 9.690 | 0 |
| 05/09/2024 | 13:42:06 | 10.060 | 0 |
| 05/09/2024 | 11:42:16 | 10.000 | 0 |
| 05/09/2024 | 09:42:07 | 10.060 | 0 |
| 05/09/2024 | 08:01:38 | 10.060 | 0 |
| 04/09/2024 | 21:42:20 | 10.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
