| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:41:03 PM | 10.010 | 0 |
| 2024-09-04 | 5:40:59 PM | 10.080 | 0 |
| 2024-09-04 | 3:40:57 PM | 10.310 | 0 |
| 2024-09-04 | 1:40:43 PM | 9.880 | 0 |
| 2024-09-04 | 11:40:34 AM | 9.860 | 0 |
| 2024-09-04 | 9:40:07 AM | 9.810 | 0 |
| 2024-09-04 | 8:01:15 AM | 9.760 | 0 |
| 2024-09-03 | 9:41:48 PM | 9.950 | 0 |
| 2024-09-03 | 7:41:21 PM | 10.330 | 0 |
| 2024-09-03 | 5:41:55 PM | 10.420 | 0 |
| 2024-09-03 | 3:40:28 PM | 10.200 | 0 |
| 2024-09-03 | 1:40:55 PM | 9.930 | 0 |
| 2024-09-03 | 11:40:37 AM | 9.930 | 0 |