UC TUR.OP.END. BULL LRC/ DE000HW0B129 /
| 15/11/2024 21:45:00 | Chg. -0.2300 | Volume | Bid21:57:16 | Ask21:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -5.11% | - Turnover: - |
4.1100Bid Size: 1,000 | 4.6800Ask Size: 1,000 | 4.4700 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:00 | 4.2700 | 0 |
| 15/11/2024 | 19:45:20 | 4.2700 | 0 |
| 15/11/2024 | 17:45:28 | 4.2800 | 0 |
| 15/11/2024 | 15:45:01 | 4.3600 | 0 |
| 15/11/2024 | 13:46:42 | 4.4200 | 0 |
| 15/11/2024 | 11:45:49 | 4.4500 | 0 |
| 15/11/2024 | 09:45:06 | 4.4700 | 0 |
| 15/11/2024 | 09:00:55 | 4.2900 | 0 |
| 14/11/2024 | 21:46:31 | 4.5000 | 0 |
| 14/11/2024 | 19:47:06 | 4.5200 | 0 |
| 14/11/2024 | 17:45:39 | 4.5200 | 0 |
| 14/11/2024 | 15:45:35 | 4.5200 | 0 |
| 14/11/2024 | 13:46:45 | 4.4600 | 0 |
All quotes in EUR
