| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:28 AM | 4.1600 | 0 |
| 2024-08-02 | 9:47:02 AM | 4.1400 | 0 |
| 2024-08-02 | 9:01:09 AM | 4.1600 | 0 |
| 2024-08-01 | 9:45:17 PM | 4.3100 | 0 |
| 2024-08-01 | 7:46:11 PM | 4.3100 | 0 |
| 2024-08-01 | 5:46:23 PM | 4.3400 | 0 |
| 2024-08-01 | 3:47:14 PM | 4.4400 | 0 |
| 2024-08-01 | 1:47:16 PM | 4.5200 | 0 |
| 2024-08-01 | 11:46:45 AM | 4.5500 | 0 |
| 2024-08-01 | 9:46:13 AM | 4.5200 | 0 |
| 2024-08-01 | 9:00:58 AM | 4.4800 | 0 |