UC TUR.OP.END. BULL JNJ/ DE000HC42G03 /
| 17.07.2024 08:00:20 | Zm. +0,0900 | Wolumen | Bid09:21:05 | Ask09:21:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2500EUR | +7,76% | - Obrót: - |
1,2500Wolumen Bid: 3 000 | 1,2800Wolumen Ask: 3 000 | 1,2500 | 1,2500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 08:00:20 | 1,2500 | 0 |
| 16.07.2024 | 21:41:17 | 1,1600 | 0 |
| 16.07.2024 | 19:41:42 | 1,1300 | 0 |
| 16.07.2024 | 17:41:33 | 1,1300 | 0 |
| 16.07.2024 | 15:42:04 | 1,0600 | 0 |
| 16.07.2024 | 13:42:00 | 1,0600 | 0 |
| 16.07.2024 | 11:40:05 | 1,0400 | 0 |
| 16.07.2024 | 09:40:19 | 1,0500 | 0 |
| 16.07.2024 | 08:00:37 | 1,0500 | 0 |
| 15.07.2024 | 21:41:56 | 1,0500 | 0 |
| 15.07.2024 | 19:41:51 | 1,0700 | 0 |
| 15.07.2024 | 17:41:16 | 1,0800 | 0 |
| 15.07.2024 | 15:42:01 | 1,1000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
