UC TUR.OP.END. BULL JNJ/ DE000HC42G03 /
| 18/09/2024 09:40:46 | Var. +0.0200 | Volume | Denaro11:00:08 | Lettera11:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4700EUR | +0.82% | - Fatturato: - |
2.4900Quantità in denaro: 6,000 | 2.5000Quantità in lettera: 6,000 | 2.4700 | 2.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:40:46 | 2.4700 | 0 |
| 18/09/2024 | 08:01:16 | 2.4700 | 0 |
| 17/09/2024 | 21:41:41 | 2.4500 | 0 |
| 17/09/2024 | 19:41:52 | 2.4200 | 0 |
| 17/09/2024 | 17:42:07 | 2.4800 | 0 |
| 17/09/2024 | 15:42:03 | 2.4400 | 0 |
| 17/09/2024 | 13:41:14 | 2.4500 | 0 |
| 17/09/2024 | 11:40:43 | 2.4500 | 0 |
| 17/09/2024 | 09:41:11 | 2.4500 | 0 |
| 17/09/2024 | 08:00:39 | 2.4400 | 0 |
| 16/09/2024 | 21:41:31 | 2.4300 | 0 |
| 16/09/2024 | 19:41:08 | 2.4300 | 0 |
| 16/09/2024 | 17:40:56 | 2.4200 | 0 |
Tutte le quotazioni in EUR
