UC TUR.OP.END. BULL INN1/ DE000HC5A3Q0 /
| 19.11.2024 17:45:10 | Diff. -0.180 | Volumen | Geld18:22:09 | Brief18:22:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.410EUR | -3.22% | - Umsatz: - |
5.410Geld Vol: 10'000 | 5.510Brief Vol: 10'000 | 5.630 | 5.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 17:45:10 | 5.410 | 0 |
| 19.11.2024 | 15:45:18 | 5.390 | 0 |
| 19.11.2024 | 13:45:19 | 5.460 | 0 |
| 19.11.2024 | 11:45:20 | 5.430 | 0 |
| 19.11.2024 | 09:45:25 | 5.630 | 0 |
| 19.11.2024 | 09:00:40 | 5.540 | 0 |
| 18.11.2024 | 21:45:03 | 5.590 | 0 |
| 18.11.2024 | 19:45:16 | 5.620 | 0 |
| 18.11.2024 | 17:45:03 | 5.620 | 0 |
| 18.11.2024 | 15:45:45 | 5.620 | 0 |
| 18.11.2024 | 13:46:14 | 5.620 | 0 |
| 18.11.2024 | 11:47:01 | 5.660 | 0 |
| 18.11.2024 | 09:46:17 | 5.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
