| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:45:19 | 6.560 | 0 |
| 11/10/2024 | 15:45:35 | 6.510 | 0 |
| 11/10/2024 | 13:45:57 | 6.510 | 0 |
| 11/10/2024 | 11:45:18 | 6.440 | 0 |
| 11/10/2024 | 09:45:18 | 6.430 | 0 |
| 11/10/2024 | 09:01:14 | 6.250 | 0 |
| 10/10/2024 | 21:46:50 | 6.400 | 0 |
| 10/10/2024 | 19:47:12 | 6.430 | 0 |
| 10/10/2024 | 17:47:09 | 6.430 | 0 |
| 10/10/2024 | 15:46:58 | 6.440 | 0 |
| 10/10/2024 | 13:46:51 | 6.500 | 0 |