UC TUR.OP.END. BULL IBM/ DE000HC6FRG5 /
| 2024-10-15 9:41:02 PM | Chg. -0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | -1.57% | - Turnover: - |
9.970Bid Size: 20,000 | 9.980Ask Size: 20,000 | 10.270 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:41:02 PM | 10.010 | 0 |
| 2024-10-15 | 7:41:05 PM | 10.270 | 0 |
| 2024-10-15 | 5:41:21 PM | 10.230 | 0 |
| 2024-10-15 | 3:41:28 PM | 10.230 | 0 |
| 2024-10-15 | 1:42:04 PM | 10.200 | 0 |
| 2024-10-15 | 11:41:29 AM | 10.200 | 0 |
| 2024-10-15 | 9:41:43 AM | 10.160 | 0 |
| 2024-10-15 | 8:02:14 AM | 10.110 | 0 |
| 2024-10-14 | 9:41:36 PM | 10.170 | 0 |
| 2024-10-14 | 7:41:32 PM | 10.170 | 0 |
| 2024-10-14 | 5:42:19 PM | 10.220 | 0 |
| 2024-10-14 | 3:42:20 PM | 10.120 | 0 |
| 2024-10-14 | 1:41:15 PM | 10.000 | 0 |
All quotes in EUR
