UC TUR.OP.END. BULL IBM/ DE000HC6FRF7 /
09/08/2024 21:41:29 | Var. +0.050 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
---|---|---|---|---|---|---|
6.960EUR | +0.72% | - Fatturato: - |
6.950Quantità in denaro: 25,000 | 6.960Quantità in lettera: 25,000 | 7.000 | 6.820 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:41:29 | 6.960 | 0 |
09/08/2024 | 19:41:33 | 7.000 | 0 |
09/08/2024 | 17:40:27 | 6.940 | 0 |
09/08/2024 | 15:40:23 | 6.820 | 0 |
09/08/2024 | 13:40:29 | 6.940 | 0 |
09/08/2024 | 11:40:52 | 6.940 | 0 |
09/08/2024 | 09:40:30 | 6.890 | 0 |
09/08/2024 | 08:00:31 | 6.850 | 0 |
08/08/2024 | 21:41:18 | 6.910 | 0 |
08/08/2024 | 19:40:39 | 6.910 | 0 |
08/08/2024 | 17:41:48 | 6.810 | 0 |
08/08/2024 | 15:41:43 | 6.600 | 0 |
08/08/2024 | 13:42:06 | 6.430 | 0 |
Tutte le quotazioni in EUR