UC TUR.OP.END. BULL IBM/ DE000HC6FRF7 /
| 8/30/2024 9:41:28 PM | Chg. +0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | +2.80% | - Turnover: - |
7.760Bid Size: 25,000 | 7.770Ask Size: 25,000 | 7.720 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:28 PM | 7.720 | 0 |
| 8/30/2024 | 7:41:03 PM | 7.560 | 0 |
| 8/30/2024 | 5:40:41 PM | 7.490 | 0 |
| 8/30/2024 | 3:40:15 PM | 7.550 | 0 |
| 8/30/2024 | 1:40:25 PM | 7.500 | 0 |
| 8/30/2024 | 11:42:04 AM | 7.470 | 0 |
| 8/30/2024 | 9:40:09 AM | 7.440 | 0 |
| 8/30/2024 | 8:02:02 AM | 7.430 | 0 |
| 8/29/2024 | 9:42:30 PM | 7.510 | 0 |
| 8/29/2024 | 7:42:04 PM | 7.630 | 0 |
| 8/29/2024 | 5:41:58 PM | 7.540 | 0 |
| 8/29/2024 | 3:42:16 PM | 7.480 | 0 |
| 8/29/2024 | 1:41:35 PM | 7.480 | 0 |
All quotes in EUR
