UC TUR.OP.END. BULL IBM/ DE000HC4HHA0 /
| 09/08/2024 17:41:53 | Var. +0.020 | Volume | Denaro18:21:30 | Lettera18:21:30 | Max | Min |
|---|---|---|---|---|---|---|
| 7.590EUR | +0.26% | - Fatturato: - |
7.570Quantità in denaro: 50,000 | 7.580Quantità in lettera: 50,000 | 7.590 | 7.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:41:53 | 7.590 | 0 |
| 09/08/2024 | 15:40:59 | 7.510 | 0 |
| 09/08/2024 | 13:40:31 | 7.590 | 0 |
| 09/08/2024 | 11:41:39 | 7.590 | 0 |
| 09/08/2024 | 09:41:39 | 7.540 | 0 |
| 09/08/2024 | 08:00:45 | 7.500 | 0 |
| 08/08/2024 | 21:41:28 | 7.570 | 0 |
| 08/08/2024 | 19:41:04 | 7.560 | 0 |
| 08/08/2024 | 17:40:02 | 7.480 | 0 |
| 08/08/2024 | 15:40:21 | 7.270 | 0 |
| 08/08/2024 | 13:41:12 | 7.090 | 0 |
| 08/08/2024 | 11:40:14 | 7.090 | 0 |
| 08/08/2024 | 09:40:52 | 7.020 | 0 |
Tutte le quotazioni in EUR
