UC TUR.OP.END. BULL IBM/ DE000HC3NT88 /
| 09/08/2024 19:40:36 | Chg. +0.100 | Volume | Bid21:21:38 | Demandez à21:21:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.120EUR | +1.66% | - Chiffrre d'affaires: - |
6.060Bid taille: 50,000 | 6.070Ask la taille: 50,000 | 6.120 | 5.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:40:36 | 6.120 | 0 |
| 09/08/2024 | 17:40:32 | 6.050 | 0 |
| 09/08/2024 | 15:40:22 | 5.930 | 0 |
| 09/08/2024 | 13:41:08 | 6.050 | 0 |
| 09/08/2024 | 11:40:13 | 6.050 | 0 |
| 09/08/2024 | 09:40:01 | 6.000 | 0 |
| 09/08/2024 | 08:00:30 | 5.960 | 0 |
| 08/08/2024 | 21:42:00 | 6.020 | 0 |
| 08/08/2024 | 19:40:38 | 6.010 | 0 |
| 08/08/2024 | 17:40:58 | 5.920 | 0 |
| 08/08/2024 | 15:41:11 | 5.720 | 0 |
| 08/08/2024 | 13:40:36 | 5.540 | 0 |
| 08/08/2024 | 11:40:58 | 5.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
