UC TUR.OP.END. BULL IBM/ DE000HC3NT88 /
| 8/9/2024 7:40:36 PM | Chg. +0.100 | Volume | Bid9:23:49 PM | Ask9:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +1.66% | - Turnover: - |
6.070Bid Size: 50,000 | 6.080Ask Size: 50,000 | 6.120 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:40:36 PM | 6.120 | 0 |
| 8/9/2024 | 5:40:32 PM | 6.050 | 0 |
| 8/9/2024 | 3:40:22 PM | 5.930 | 0 |
| 8/9/2024 | 1:41:08 PM | 6.050 | 0 |
| 8/9/2024 | 11:40:13 AM | 6.050 | 0 |
| 8/9/2024 | 9:40:01 AM | 6.000 | 0 |
| 8/9/2024 | 8:00:30 AM | 5.960 | 0 |
| 8/8/2024 | 9:42:00 PM | 6.020 | 0 |
| 8/8/2024 | 7:40:38 PM | 6.010 | 0 |
| 8/8/2024 | 5:40:58 PM | 5.920 | 0 |
| 8/8/2024 | 3:41:11 PM | 5.720 | 0 |
| 8/8/2024 | 1:40:36 PM | 5.540 | 0 |
| 8/8/2024 | 11:40:58 AM | 5.540 | 0 |
All quotes in EUR
