UC TUR.OP.END. BULL IBM/ DE000HC3NT88 /
| 13.09.2024 21:40:27 | Diff. +0.190 | Volumen | Geld21:59:36 | Brief21:59:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.940EUR | +2.45% | - Umsatz: - |
7.970Geld Vol: 20'000 | 7.980Brief Vol: 20'000 | 8.030 | 7.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:27 | 7.940 | 0 |
| 13.09.2024 | 19:41:19 | 8.030 | 0 |
| 13.09.2024 | 17:40:12 | 8.020 | 0 |
| 13.09.2024 | 15:40:28 | 7.800 | 0 |
| 13.09.2024 | 13:40:54 | 7.690 | 0 |
| 13.09.2024 | 11:41:21 | 7.690 | 0 |
| 13.09.2024 | 09:40:47 | 7.690 | 0 |
| 13.09.2024 | 08:00:13 | 7.640 | 0 |
| 12.09.2024 | 21:41:32 | 7.750 | 0 |
| 12.09.2024 | 19:40:39 | 7.770 | 0 |
| 12.09.2024 | 17:40:14 | 7.610 | 0 |
| 12.09.2024 | 15:41:19 | 7.510 | 0 |
| 12.09.2024 | 13:41:46 | 7.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
