UC TUR.OP.END. BULL HMI/ DE000HC32597 /
| 26/07/2024 21:47:06 | Chg. +0.2000 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | +4.71% | - Turnover: - |
4.4200Bid Size: 2,000 | 4.4900Ask Size: 2,000 | 4.4600 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:06 | 4.4500 | 0 |
| 26/07/2024 | 19:47:15 | 4.4600 | 0 |
| 26/07/2024 | 17:46:28 | 4.4600 | 0 |
| 26/07/2024 | 15:46:25 | 4.2000 | 0 |
| 26/07/2024 | 13:45:43 | 4.2700 | 0 |
| 26/07/2024 | 11:45:00 | 4.2800 | 0 |
| 26/07/2024 | 09:45:11 | 4.3200 | 0 |
| 26/07/2024 | 09:03:36 | 3.9400 | 0 |
| 25/07/2024 | 21:45:04 | 4.2500 | 0 |
| 25/07/2024 | 17:45:24 | 3.6800 | 0 |
| 25/07/2024 | 15:45:17 | 3.8300 | 0 |
| 25/07/2024 | 13:45:50 | 3.6100 | 0 |
| 25/07/2024 | 11:45:51 | 3.6100 | 0 |
All quotes in EUR
