UC TUR.OP.END. BULL HMI/ DE000HC32589 /
| 08/11/2024 21:46:24 | Chg. -0.9200 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | -17.16% | - Turnover: - |
4.3700Bid Size: 2,000 | 4.5700Ask Size: 2,000 | 5.1100 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:24 | 4.4400 | 0 |
| 08/11/2024 | 19:46:03 | 4.4400 | 0 |
| 08/11/2024 | 17:45:05 | 4.4400 | 0 |
| 08/11/2024 | 15:45:26 | 4.4400 | 0 |
| 08/11/2024 | 13:45:57 | 4.5900 | 0 |
| 08/11/2024 | 11:46:02 | 4.3800 | 0 |
| 08/11/2024 | 09:46:33 | 4.9600 | 0 |
| 08/11/2024 | 09:01:02 | 5.1100 | 0 |
| 07/11/2024 | 21:47:10 | 5.3600 | 0 |
| 07/11/2024 | 19:47:05 | 5.3600 | 0 |
| 07/11/2024 | 17:46:52 | 5.3600 | 0 |
| 07/11/2024 | 15:45:47 | 5.3600 | 0 |
| 07/11/2024 | 13:45:14 | 5.1700 | 0 |
All quotes in EUR
