UC TUR.OP.END. BULL HMI/ DE000HC32589 /
| 04/10/2024 21:45:10 | Chg. +0.090 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +1.71% | - Turnover: - |
5.350Bid Size: 2,000 | 5.560Ask Size: 2,000 | 5.400 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:10 | 5.360 | 0 |
| 04/10/2024 | 19:45:13 | 5.360 | 0 |
| 04/10/2024 | 17:45:42 | 5.290 | 0 |
| 04/10/2024 | 15:45:07 | 5.280 | 0 |
| 04/10/2024 | 13:45:14 | 5.190 | 0 |
| 04/10/2024 | 11:45:56 | 5.190 | 0 |
| 04/10/2024 | 09:46:09 | 5.400 | 0 |
| 04/10/2024 | 09:00:41 | 5.100 | 0 |
| 03/10/2024 | 21:46:38 | 5.270 | 0 |
| 03/10/2024 | 19:45:00 | 5.270 | 0 |
| 03/10/2024 | 17:45:05 | 5.270 | 0 |
| 03/10/2024 | 15:45:09 | 5.240 | 0 |
| 03/10/2024 | 13:45:05 | 5.270 | 0 |
All quotes in EUR
