UC TUR.OP.END. BULL HLBN/ DE000HC20G33 /
| 07/08/2024 11:46:04 | Var. +0.1800 | Volume | Denaro13:37:16 | Lettera13:37:16 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6600EUR | +5.17% | - Fatturato: - |
3.7000Quantità in denaro: 60,000 | 3.7100Quantità in lettera: 60,000 | 3.6600 | 3.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 11:46:04 | 3.6600 | 0 |
| 07/08/2024 | 09:45:00 | 3.5900 | 0 |
| 07/08/2024 | 09:02:45 | 3.5300 | 0 |
| 06/08/2024 | 21:45:50 | 3.4800 | 0 |
| 06/08/2024 | 19:45:29 | 3.4800 | 0 |
| 06/08/2024 | 17:46:02 | 3.4300 | 0 |
| 06/08/2024 | 15:45:59 | 3.4100 | 0 |
| 06/08/2024 | 13:45:51 | 3.4900 | 0 |
| 06/08/2024 | 11:46:01 | 3.5000 | 0 |
| 06/08/2024 | 09:45:22 | 3.6300 | 0 |
| 06/08/2024 | 09:03:47 | 3.6100 | 0 |
| 05/08/2024 | 21:45:44 | 3.5400 | 0 |
| 05/08/2024 | 19:45:37 | 3.5500 | 0 |
Tutte le quotazioni in EUR
