| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:12 AM | 5.0600 | 0 |
| 2024-11-14 | 9:46:50 AM | 5.0700 | 0 |
| 2024-11-14 | 9:02:14 AM | 5.0400 | 0 |
| 2024-11-13 | 9:45:07 PM | 5.1300 | 0 |
| 2024-11-13 | 7:45:16 PM | 5.1300 | 0 |
| 2024-11-13 | 5:45:36 PM | 5.1300 | 0 |
| 2024-11-13 | 3:46:48 PM | 5.1300 | 0 |
| 2024-11-13 | 1:46:25 PM | 5.0900 | 0 |
| 2024-11-13 | 11:45:34 AM | 5.1200 | 0 |
| 2024-11-13 | 9:45:05 AM | 5.1400 | 0 |
| 2024-11-13 | 9:02:02 AM | 5.1100 | 0 |
| 2024-11-12 | 9:47:05 PM | 5.0900 | 0 |
| 2024-11-12 | 7:46:43 PM | 5.0900 | 0 |