UC TUR.OP.END. BULL HLBN/ DE000HB4WJL3 /
07/08/2024 09:45:02 | Var. +0.1000 | Volume | Denaro11:11:10 | Lettera11:11:10 | Max | Min |
---|---|---|---|---|---|---|
3.9200EUR | +2.62% | - Fatturato: - |
4.0000Quantità in denaro: 60,000 | 4.0100Quantità in lettera: 60,000 | 3.9200 | 3.8700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/08/2024 | 09:45:02 | 3.9200 | 0 |
07/08/2024 | 09:02:35 | 3.8700 | 0 |
06/08/2024 | 21:45:01 | 3.8200 | 0 |
06/08/2024 | 19:46:11 | 3.8200 | 0 |
06/08/2024 | 17:46:33 | 3.7700 | 0 |
06/08/2024 | 15:46:45 | 3.7700 | 0 |
06/08/2024 | 13:46:53 | 3.8400 | 0 |
06/08/2024 | 11:47:07 | 3.8500 | 0 |
06/08/2024 | 09:47:09 | 3.9800 | 0 |
06/08/2024 | 09:03:43 | 3.9700 | 0 |
05/08/2024 | 21:45:19 | 3.8800 | 0 |
05/08/2024 | 19:45:19 | 3.9000 | 0 |
05/08/2024 | 17:45:31 | 3.8700 | 0 |
Tutte le quotazioni in EUR