| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:47:06 AM | 4.2200 | 0 |
| 2024-08-02 | 9:45:48 AM | 4.3100 | 0 |
| 2024-08-02 | 9:01:43 AM | 4.2700 | 0 |
| 2024-08-01 | 7:46:27 PM | 4.5400 | 0 |
| 2024-08-01 | 5:45:33 PM | 4.5800 | 0 |
| 2024-08-01 | 3:45:41 PM | 4.6000 | 0 |
| 2024-08-01 | 1:46:11 PM | 4.6000 | 0 |
| 2024-08-01 | 11:46:38 AM | 4.6000 | 0 |
| 2024-08-01 | 9:45:01 AM | 4.6000 | 0 |
| 2024-08-01 | 9:05:48 AM | 4.5200 | 0 |