UC TUR.OP.END. BULL HDI/ DE000HC51WH8 /
| 15/10/2024 17:40:57 | Chg. +0.410 | Volume | Bid19:12:35 | Demandez à19:12:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.790EUR | +3.06% | - Chiffrre d'affaires: - |
13.510Bid taille: 25,000 | 13.530Ask la taille: 25,000 | 13.790 | 13.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:40:57 | 13.790 | 0 |
| 15/10/2024 | 15:41:42 | 13.660 | 0 |
| 15/10/2024 | 13:42:11 | 13.490 | 0 |
| 15/10/2024 | 11:42:28 | 13.350 | 0 |
| 15/10/2024 | 09:42:23 | 13.350 | 0 |
| 15/10/2024 | 08:01:24 | 13.240 | 0 |
| 14/10/2024 | 21:40:07 | 13.380 | 0 |
| 14/10/2024 | 19:40:22 | 13.220 | 0 |
| 14/10/2024 | 17:40:28 | 13.220 | 0 |
| 14/10/2024 | 15:40:51 | 13.000 | 0 |
| 14/10/2024 | 13:40:16 | 12.980 | 0 |
| 14/10/2024 | 11:40:25 | 13.020 | 0 |
| 14/10/2024 | 09:40:07 | 12.930 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
