| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:41:08 PM | 6.840 | 0 |
| 2024-07-10 | 1:41:19 PM | 6.760 | 0 |
| 2024-07-10 | 11:41:09 AM | 6.730 | 0 |
| 2024-07-10 | 9:42:10 AM | 6.730 | 0 |
| 2024-07-10 | 8:01:19 AM | 6.730 | 0 |
| 2024-07-09 | 9:40:30 PM | 6.730 | 0 |
| 2024-07-09 | 7:40:03 PM | 6.740 | 0 |
| 2024-07-09 | 5:40:26 PM | 6.610 | 0 |
| 2024-07-09 | 3:40:09 PM | 6.780 | 0 |
| 2024-07-09 | 1:40:30 PM | 7.010 | 0 |
| 2024-07-09 | 11:40:11 AM | 7.010 | 0 |
| 2024-07-09 | 9:40:19 AM | 6.940 | 0 |
| 2024-07-09 | 8:02:07 AM | 6.940 | 0 |