UC TUR.OP.END. BULL HDI/ DE000HC51WH8 /
| 08/08/2024 21:41:16 | Chg. +0.280 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.460EUR | +3.90% | - Chiffrre d'affaires: - |
7.490Bid taille: 10,000 | 7.510Ask la taille: 10,000 | 7.460 | 6.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:41:16 | 7.460 | 0 |
| 08/08/2024 | 19:40:43 | 7.430 | 0 |
| 08/08/2024 | 17:41:18 | 7.370 | 0 |
| 08/08/2024 | 15:41:34 | 7.000 | 0 |
| 08/08/2024 | 13:41:34 | 6.840 | 0 |
| 08/08/2024 | 11:41:46 | 6.830 | 0 |
| 08/08/2024 | 09:41:47 | 6.830 | 0 |
| 08/08/2024 | 08:02:12 | 6.830 | 0 |
| 07/08/2024 | 21:41:30 | 7.180 | 0 |
| 07/08/2024 | 19:41:09 | 7.390 | 0 |
| 07/08/2024 | 17:41:47 | 7.960 | 0 |
| 07/08/2024 | 15:41:12 | 7.970 | 0 |
| 07/08/2024 | 13:41:09 | 8.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
