UC TUR.OP.END. BULL HDI/ DE000HC3NSZ4 /
| 29/08/2024 21:41:57 | Chg. -0.200 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -2.43% | - Turnover: - |
7.880Bid Size: 10,000 | 7.900Ask Size: 10,000 | 8.230 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:41:57 | 8.040 | 0 |
| 29/08/2024 | 19:41:22 | 8.070 | 0 |
| 29/08/2024 | 17:41:39 | 8.040 | 0 |
| 29/08/2024 | 15:40:56 | 8.130 | 0 |
| 29/08/2024 | 13:41:04 | 8.230 | 0 |
| 29/08/2024 | 11:41:36 | 8.230 | 0 |
| 29/08/2024 | 09:41:35 | 8.140 | 0 |
| 29/08/2024 | 08:00:41 | 8.070 | 0 |
| 28/08/2024 | 21:42:31 | 8.240 | 0 |
| 28/08/2024 | 19:42:26 | 8.240 | 0 |
| 28/08/2024 | 17:41:59 | 8.290 | 0 |
| 28/08/2024 | 15:41:35 | 8.280 | 0 |
| 28/08/2024 | 13:41:02 | 8.330 | 0 |
All quotes in EUR
